tokenstock.info
Updated 9m agoLast successful collection: underlying-quotes at 2026-10-12 06:23 UTC. Prices and liquidity refresh hourly for tokens above $100K liquidity and every three hours above $10K; supply, holders, and market cap once a day.

Premiums & discounts

Token price per share compared with the underlying share price

US market: Pre-market

Compared with the recorded regular-session close. Token markets can continue trading while the stock market is closed.

Tier 1–2 versions with issuer-reported or corroborated prices, token prices no older than 4 hours, and at least $25,000 liquidity. Token price is divided by shares per token. These are observed prices, not executable quotes.

JSON API · Download CSV

Top premiums15

Top 15 premiums
TokenStockPremiumBasisToken / shareUnderlyingLiquidityAge
CRCLBbStocksBNB Chain
CRCL
+2.69%
vs Oct 9 close
$86.8$84.53$1,026,69629m2026-10-12 06:03 UTC
MSTRxxStocksSolana
MSTR
+2.67%
vs Oct 9 close
$158.46$154.34$845,78129m2026-10-12 06:03 UTC
MSTRBbStocksBNB Chain
MSTR
+2.65%
vs Oct 9 close
$158.43$154.34$415,81629m2026-10-12 06:03 UTC
CRCLRobinhoodRobinhood Chain
CRCL
+2.64%
vs Oct 9 close
$86.76$84.53$6,886,83829m2026-10-12 06:03 UTC
MSTRBackpack × SunriseSolana
MSTR
+2.59%
vs Oct 9 close
$158.34$154.34$307,18229m2026-10-12 06:03 UTC
CRCLxxStocksSolana
CRCL
+2.55%
vs Oct 9 close
$86.68$84.53$2,434,79129m2026-10-12 06:03 UTC
COINRobinhoodRobinhood Chain
COIN
+2.54%
vs Oct 9 close
$183.96$179.4$804,54029m2026-10-12 06:03 UTC
MSTRRobinhoodRobinhood Chain
MSTR
+2.50%
vs Oct 9 close
$158.2$154.34$2,369,21229m2026-10-12 06:03 UTC
BOTBackpack × SunriseSolana
BOT
+2.03%
vs Oct 9 close
$28.17$27.61$102,16629m2026-10-12 06:03 UTC
COINxxStocksSolana
COIN
+1.91%
vs Oct 9 close
$182.83$179.4$1,506,53529m2026-10-12 06:03 UTC
HOODBbStocksBNB Chain
HOOD
+1.67%
vs Oct 9 close
$110.85$109.03$253,98929m2026-10-12 06:03 UTC
GLXYRobinhoodRobinhood Chain
GLXY
+1.57%
vs Oct 9 close
$20.66$20.34$136,36229m2026-10-12 06:03 UTC
AVGOxxStocksSolana
AVGO
+1.55%
vs Oct 9 close
$367.15$361.54$158,57229m2026-10-12 06:03 UTC
BNCBbStocksBNB Chain
BNC
+1.52%
vs Oct 9 close
$5.34$5.26$3,553,96129m2026-10-12 06:03 UTC
TSMBbStocksBNB Chain
TSM
+1.45%
vs Oct 9 close
$459.89$453.3$134,02329m2026-10-12 06:03 UTC

Top discounts15

Top 15 discounts
TokenStockPremiumBasisToken / shareUnderlyingLiquidityAge
BILIonOndo StocksBNB Chain
BILI
-2.06%
vs Oct 9 close
$15.18$15.5$32,68460m2026-10-12 05:32 UTC
USORobinhoodRobinhood Chain
USO
-1.02%
vs Oct 9 close
$146.73$148.24$2,420,74529m2026-10-12 06:03 UTC
BBBackpack × SunriseSolana
BB
-1.01%
vs Oct 9 close
$8.82$8.91$68,73060m2026-10-12 05:32 UTC
BABARobinhoodRobinhood Chain
BABA
-0.83%
vs Oct 9 close
$110.45$111.37$62,95560m2026-10-12 05:32 UTC
PUSABackpack × SunriseSolana
PUSA
-0.78%
vs Oct 9 close
$2.56$2.58$74,94160m2026-10-12 05:32 UTC
GMExxStocksSolana
GME
-0.72%
vs Oct 9 close
$26.42$26.61$306,69929m2026-10-12 06:03 UTC
DRAMBackpack × SunriseSolana
DRAM
-0.68%
vs Oct 9 close
$56.77$57.16$413,33029m2026-10-12 06:03 UTC
BABABbStocksBNB Chain
BABA
-0.65%
vs Oct 9 close
$110.65$111.37$2,473,71529m2026-10-12 06:03 UTC
MUBackpack × SunriseSolana
MU
-0.55%
vs Oct 9 close
$1,023.46$1,029.13$4,322,94229m2026-10-12 06:03 UTC
SNDKBackpack × SunriseSolana
SNDK
-0.51%
vs Oct 9 close
$1,573.55$1,581.62$118,39129m2026-10-12 06:03 UTC
PENGRobinhoodRobinhood Chain
PENG
-0.49%
vs Oct 9 close
$75.9$76.27$62,53860m2026-10-12 05:32 UTC
BABABackpack × SunriseSolana
BABA
-0.46%
vs Oct 9 close
$110.86$111.37$153,76829m2026-10-12 06:03 UTC
SQQQBackpack × SunriseSolana
SQQQ
-0.42%
vs Oct 9 close
$32.83$32.97$59,47760m2026-10-12 05:32 UTC
SNDKBbStocksBNB Chain
SNDK
-0.35%
vs Oct 9 close
$1,576.11$1,581.62$189,15529m2026-10-12 06:03 UTC
USOBackpack × SunriseSolana
USO
-0.34%
vs Oct 9 close
$147.73$148.24$71,31760m2026-10-12 05:32 UTC

Closed-market movesAbout this figureLiquidity-weighted token moves since the last regular close, grouped by underlying ISIN. At least one contributing version must have $100,000 liquidity. Versions whose share multiplier changed are excluded.

Top 15 token-implied moves by absolute size
Stock / ISINToken-implied movePremium vs closeLiquidity
MSTRUS5949724083
+2.54%Token-implied move since 2026-10-09 close+2.56%vs Oct 9 close$3,937,991
BNCISIN not recorded
+2.17%Token-implied move since 2026-10-09 close+1.52%vs Oct 9 close$3,553,961
MRNAUS60770K1079
+2.13%Token-implied move since 2026-10-09 close+1.23%vs Oct 9 close$296,551
GLXYUS36317J2096
+1.92%Token-implied move since 2026-10-09 close+1.57%vs Oct 9 close$136,362
CRCLUS1725731079
+1.87%Token-implied move since 2026-10-09 close+2.63%vs Oct 9 close$10,348,325
SPCXUS84615Q1031
+1.84%Token-implied move since 2026-10-09 close+1.21%vs Oct 9 close$4,304,809
AMCUS00165C3025
+1.75%Token-implied move since 2026-10-09 close+1.09%vs Oct 9 close$332,122
TSMUS8740391003
+1.72%Token-implied move since 2026-10-09 close+1.45%vs Oct 9 close$134,023
BOTUS77106T1079
+1.33%Token-implied move since 2026-10-09 close+2.03%vs Oct 9 close$102,166
RBLXUS7710491033
+1.29%Token-implied move since 2026-10-09 close+1.03%vs Oct 9 close$299,987
HOODUS7707001027
+1.17%Token-implied move since 2026-10-09 close+1.00%vs Oct 9 close$1,970,405
COINUS19260Q1076
+1.11%Token-implied move since 2026-10-09 close+2.13%vs Oct 9 close$2,311,075
AMZNUS0231351067
+0.77%Token-implied move since 2026-10-09 close+0.64%vs Oct 9 close$606,419
AVGOUS11135F1012
+0.63%Token-implied move since 2026-10-09 close+1.55%vs Oct 9 close$158,572
USOUS91232N2071
-0.55%Token-implied move since 2026-10-09 close-1.00%vs Oct 9 close$2,492,063
15