Price / tokenAbout this figureCanonical USD price per token from a qualifying pool or official issuer price. One token is not necessarily one share.
228.47USDLiveLive. Collected at: 2026-11-14 04:00 UTC.
TTWO · TTWO
Take-Two Interactive Software
TTWO is Robinhood's tokenized version of Take-Two Interactive Software (TTWO) on Robinhood Chain. Price: $228.47 per token as of 2026-11-14 04:00 UTC; one token is not necessarily one share.
LiquidityAbout this figureWhole-pool liquidity across discovered pools, not the token-side reserve.
90 pools known
369.21KUSDLiveLive. Collected at: 2026-11-14 04:00 UTC.
Market capAbout this figureSupply × price per token, recomputed once a day. Live caps based on corroborated prices or official issuer prices feed the market-cap total.
Daily · price as of 2026-11-13
1.19MUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
Share valueAbout this figureOutstanding supply × underlying share price (Alpaca IEX). Shown where the token-to-share ratio is known; not a traded token price. Fallbacks: xStocks, then unofficial Yahoo for non-US stocks with a known USD conversion. Totals use canonical active deployments; lock-and-mint escrows are not subtracted.
Share price: $227.81 · Alpaca (IEX)
1.18MUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
HoldersAbout this figureBlockscout nonzero-address count (includes pool and contract addresses). Counts from different sources are not comparable.
blockscout count
13,554LiveLive. Collected at: 2026-11-13 21:03 UTC.
After hoursUS stock market session, America/New York time. Token markets may trade outside these hours.vs stock +0.29%+0.3%vs Nov 13 close. Token price as of 2026-11-14 04:00 UTC. Underlying share price $227.81 for the 2026-11-13 close (Alpaca Iex Daily Bar). xyz:TTWO mark price $228.2.vs Nov 13 close$1,000 buy $229.33$229.33+0.67% vs stock$1,000 buy: $229.33 per share; +0.67% vs stock. LI.FI as of 2026-11-14 03:04 UTC; incl. routing fee.Compare versions →
History 30 daysAbout this figureHistory uses retained observations over the last 30 days. Source: not recorded; timestamp: not available.
Loading…
Token detailsUnit methodologyOne token is not necessarily one share. Multiplier: 1.000000000000000000. Supply: one token per unit. Source price: price is per token. Adjusted token prices already include the multiplier. Rebasing supply is already adjusted. Never apply either adjustment twice. Unknown semantics or a missing required multiplier make issued value N/A.
- Standard / decimals
- erc20 / 18
- Underlying ISIN
- US8740541094
- Product
- Robinhood Chain stock tokens
- Supply (tokens)
- 5,199.8783LiveLive. Collected at: 2026-11-13 20:47 UTC.
- Registry evidence
- Source
Price referenceuniswap pool
- Reference pool
- uniswap / 0xD9Ab4b7f…Ef3E5E24
- Quote asset
- USDG0x5fc5360d…16f1d168
- Independent quote price
- 1 USDdefillama; confidence 1; cache 271 minutes at collection
- Pair-implied quote price
- 1 USD0.01% divergence
- Quote reserve / liquidity
- 253,937 USDG253,907.8 USD quote-side
- Pool age / 24h activity
- 77.48 days924 transactions · 240,919.81 USD volume
- Corroboration
- Corroborated across issuers1 peer(s), tolerance 0.05
- Reference stock price
- 227.81 USD/shareAlpaca IEX last trade; 2026-11-13 20:59 UTC; agrees (0.29% deviation)
- Cross-issuer check
- 2 issuers; median 228.37 USD/shareDeviation 1x (isin:US8740541094)
- Derived price / share
- 228.47 USD LiveLive. Collected at: 2026-11-14 04:00 UTC.Price/token ÷ multiplier 1
- Times
- Collected 2026-11-14 04:00 UTCPeg validated 2026-11-13 23:28 UTC; pool created 2026-08-28 16:33 UTC; provider time not supplied (validation only)
Pools90 known
| DEX | Pool | Liquidity | Volume 24h | Collected |
|---|---|---|---|---|
Uniswap0xd9ab…5e24 | 0xd9ab4b7f…ef3e5e24 | $369,215$369.2K | $240,920$240.9K | 2026-11-14 04:00 UTC |
UniswapPool observation detailsObserved 2026-10-08.0xc9da…c4eb | 0xc9dad63b…95dbc4eb | $147,858$147.9K | $38,342$38.3K | 2026-10-08 15:16 UTC |
2 of 90
88 more pools discovered, not measured
- Giga 0x8ab1c91b…e0fb03de
- Metric 0x4be57167…b8809385
- Ramses 0x445016b5…2236eefb
- Ramses 0x7b4c1fc0…044cf8aa
- Uniswap 0xf23f0299…a3831009
- Uniswap 0x4501b26c…46aadf63
- Uniswap 0xb57a4c6e…0cc5131a
- Uniswap 0x866e09e5…bc01fc59
- Uniswap 0x639bf752…6f8f01ed
- Uniswap 0x01553a12…e05a6b02
- Uniswap 0x7345408b…978c6818
- Uniswap 0xc6f3ae3c…0ef44102
- Uniswap 0xa523732d…25c35f87
- Uniswap 0x1a760d39…f52042a6
- Uniswap 0xc5c97a4c…d1c4c85a
- Uniswap 0x02444f32…37565ffe
- Uniswap 0x42de58b6…3f12e023
- Uniswap 0xd5d55710…e3b40e1b
- Uniswap 0xba328ee4…83666ecf
- Uniswap 0x131e6ebe…90d0ea69
- Uniswap 0x75eafb58…5f7cedc9
- Uniswap 0xab7cff03…97659d58
- Uniswap 0x686b8c30…466ce1c1
- Uniswap 0xbc418baa…6a5c0bd1
- Uniswap 0x5a36e26e…0c0de4ca
- Uniswap 0x5b4c2c62…ca96c835
- Uniswap 0xff147a5b…ec2128cc
- Uniswap 0xd715802a…2ab5cc57
- Uniswap 0x0566c133…6c7fbb91
- Uniswap 0x5ccf6cc9…1de6559a
- Uniswap 0xa7990c09…90ec0b09
- Uniswap 0xb8a6207d…9e673200
- Uniswap 0xb19cd50a…eb89097d
- Uniswap 0xa2cd5f3d…65f66e51
- Uniswap 0xf425e158…b56d7731
- Uniswap 0x36208ef3…02be98b2
- Uniswap 0xdeedc41c…2f8344fc
- Uniswap 0xda899f6e…d0a943b8
- Uniswap 0x7c496927…b146c96c
- Uniswap 0x829e5f61…0bb264b6
- Uniswap 0x377b04c6…150cd0be
- Uniswap 0x2929c0b6…d1248b55
- Uniswap 0x210399f0…3439091e
- Uniswap 0x82d925ac…3a4efea8
- Uniswap 0x5089d078…22398fc2
- Uniswap 0x54b2cb99…5053c694
- Uniswap 0xe69fe23b…0831341c
- Uniswap 0x91aa1a41…2a1e0217
- Uniswap 0x8497a6d4…cec28799
- Uniswap 0xd5850279…00096556
- Uniswap 0x3330ae2e…409474da
- Uniswap 0x9a1f591a…1d169ef2
- Uniswap 0xc085231c…fad97996
- Uniswap 0x00693173…5b509acf
- Uniswap 0x5aff4f54…32e0930f
- Uniswap 0x74cdbb17…3f09683c
- Uniswap 0xf20a7bd5…f6c115d8
- Uniswap 0x971db662…07e3bd78
- Uniswap 0x3ac99189…82a22e91
- Uniswap 0x94a93be8…26016e84
- Uniswap 0xee13b1c5…cc7c6374
- Uniswap 0x595c1c4f…fad1ae60
- Uniswap 0xde3cb47e…0d3729c4
- Uniswap 0x3fa9147e…fab6705b
- Uniswap 0xd78947f1…7a65f495
- Uniswap 0x90fc643f…5119dc8a
- Uniswap 0x4d165315…248d35a7
- Uniswap 0xa340017b…f5df2b56
- Uniswap 0xda82641b…65365c32
- Uniswap 0x2aaf75e8…9f591280
- Uniswap 0x1c53f59e…ca0008f1
- Uniswap 0x8e425e2d…51834750
- Uniswap 0x9abbd82c…03c67b34
- Uniswap 0xb91e6b27…55cbd414
- Uniswap 0xd7e8c16c…70228915
- Uniswap 0xe2bb2c17…feee56a4
- Uniswap 0x14341221…00d15ebb
- Uniswap 0xa0e29bc6…8f9411f5
- Uniswap 0x056dbf9e…751a91c1
- Uniswap 0xa071ac1a…09119c6b
- Uniswap 0xee92a1de…3f4df59f
- Uniswap 0x89641ca8…28a04652
- Uniswap 0xf98e68f2…6ef0f8e9
- Uniswap 0xdf8dc7c5…36774eca
- Uniswap 0xb77be80c…a35bc238
- Uniswap 0xf8b8b1df…4e5cf0a8
- Uniswap 0xedb0f576…95e91b56
- Up 0x053bd9cf…ab77886d
Where to tradeAbout this figureDiscovered pools with a latest snapshot for this version, deepest first. Links open the pool on GeckoTerminal. Figures are per token; supply and price semantics affect share-value comparisons.
| DEX | Liquidity | Volume 24h | Pool |
|---|---|---|---|
Uniswap0xd9ab…5e24 | $369,215$369.2K | $240,920$240.9K | 0xd9ab4b7f…ef3e5e24 |
UniswapPool observation detailsObserved 2026-10-08.0xc9da…c4eb | $147,858$147.9K | $38,342$38.3K | 0xc9dad63b…95dbc4eb |