Price / tokenAbout this figureCanonical USD price per token from a qualifying pool or official issuer price. One token is not necessarily one share.
51.74USDLiveLive. Collected at: 2026-11-14 02:29 UTC.
CRWV · CRWV
CoreWeave, Inc.
CRWV is Backpack × Sunrise's tokenized version of CoreWeave, Inc. (CRWV) on Solana. Price: $51.74 per token as of 2026-11-14 02:29 UTC; one token is not necessarily one share.
LiquidityAbout this figureWhole-pool liquidity across discovered pools, not the token-side reserve.
33 pools known
65.74KUSDLiveLive. Collected at: 2026-11-14 02:29 UTC.
Market capAbout this figureSupply × price per token, recomputed once a day. Live caps based on corroborated prices or official issuer prices feed the market-cap total.
Daily · price as of 2026-11-13
78.32KUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
Share valueAbout this figureOutstanding supply × underlying share price (Alpaca IEX). Shown where the token-to-share ratio is known; not a traded token price. Fallbacks: xStocks, then unofficial Yahoo for non-US stocks with a known USD conversion. Totals use canonical active deployments; lock-and-mint escrows are not subtracted.
Share price: $53.01 · Alpaca (IEX)
78.64KUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
HoldersAbout this figureUnique Solana token-account owners with a nonzero balance (known pool addresses excluded). Counts from different sources are not comparable.
owners count
1,356LiveLive. Collected at: 2026-11-13 21:03 UTC.
After hoursUS stock market session, America/New York time. Token markets may trade outside these hours.vs stock -2.57%-2.6%vs Nov 13 close. Token price as of 2026-11-14 02:29 UTC. Underlying share price $53.11 for the 2026-11-13 close (Alpaca Iex Daily Bar). xyz:CRWV mark price $51.72.vs Nov 13 close$1,000 buy $52.54$52.54-0.88% vs stock$1,000 buy: $52.54 per share; -0.88% vs stock. LI.FI as of 2026-11-14 03:04 UTC; incl. routing fee.Compare versions →
History 30 daysAbout this figureHistory uses retained observations over the last 30 days. Source: not recorded; timestamp: not available.
Loading…
Token detailsUnit methodologyOne token is not necessarily one share. Multiplier: 1.000000000000000000. Supply: balances shown with an issuer multiplier. Adjusted token prices already include the multiplier. Rebasing supply is already adjusted. Never apply either adjustment twice. Unknown semantics or a missing required multiplier make issued value N/A.
- Standard / decimals
- token2022 / 6
- Underlying ISIN
- US21873S1087Derived from publisher records; from 2 sources
- Product
- Backpack Securities tokenized securities
- Supply (tokens)
- 1,483.6026LiveLive. Collected at: 2026-11-13 20:47 UTC.
- Registry evidence
- Source
Price referenceraydium pool
- Reference pool
- raydium / CNuFvfqCs5…tpSDGkWs
- Quote asset
- USDCEPjFWdd5Au…ZwyTDt1v
- Independent quote price
- 1 USDdefillama; confidence 1; cache 181 minutes at collection
- Pair-implied quote price
- 1 USD0% divergence
- Quote reserve / liquidity
- 43,549 USDC43,542.65 USD quote-side
- Pool age / 24h activity
- 51.48 days3611 transactions · 196,521.38 USD volume
- Corroboration
- Corroborated across issuers1 peer(s), tolerance 0.05
- Reference stock price
- 51.45 USD/shareBinance spot price of the bStock (converted to one share); 2026-11-14 02:29 UTC; agrees (0.56% deviation)
- Cross-issuer check
- 1 issuers; median 51.74 USD/shareDeviation 1x (isin:US21873S1087)
- Derived price / share
- 51.74 USD LiveLive. Collected at: 2026-11-14 02:29 UTC.Price/token ÷ multiplier 1
- Times
- Collected 2026-11-14 02:29 UTCPeg validated 2026-11-13 23:28 UTC; pool created 2026-09-23 15:03 UTC; provider time not supplied (validation only)
Pools33 known
| DEX | Pool | Liquidity | Volume 24h | Collected |
|---|---|---|---|---|
RaydiumCNuFvf…GkWs | $65,740$65.7K | $196,521$196.5K | 2026-11-14 02:29 UTC | |
RaydiumPool observation detailsObserved 2026-10-14.2p8QjD…AmLs | $50,483$50.5K | $3,613$3.61K | 2026-10-14 15:03 UTC | |
RaydiumPool observation detailsObserved 2026-10-19.8LvCYr…mirU | $16,261$16.3K | $111,142$111.1K | 2026-10-19 21:00 UTC |
3 of 33
30 more pools discovered, not measured
- Meteora G1EcAskXKn…bJQNMMC5
- Meteora GhB55qqCT7…QX9UDMRk
- Meteora HBFLTFYPYp…nTZjWk2q
- Meteora FMBjMFdvZ2…iBsvChTM
- Meteora HwejbKNc2r…JP2KS9EA
- Pumpfun E6xfjb2GCP…yeLRc7vs
- Pumpfun CPMS6zKPGi…BNUkz7kJ
- Pumpfun 7o8WsNfkHk…x2V8X6Em
- Pumpfun FbruRhgMcq…srHSpG8z
- Pumpfun FxBsowVuAz…gW41hS68
- Pumpfun BY8iWjPTa7…vqytXaxi
- Pumpfun BuLQcew2hU…SYf7zzJd
- Pumpfun 7mRj38SB8u…YtFzyMve
- Pumpfun BxrysyaRGZ…E7qcXpHj
- Pumpfun FbR6r5m8cM…M9zh5sXn
- Pumpfun yWsBMpEcHd…Yi1bwvTx
- Pumpfun 8kzmQg6yQf…61aqHZFE
- Pumpswap 7kp6GTksf3…RLBy2FpM
- Pumpswap 4gV9w9pX7k…kWA3KRB9
- Raydium FVbA3fHPDt…qwV3NqC3
- Raydium 2g32u2WpHH…chCv2tCR
- Raydium 5AWpkvYYTJ…QRszzhVb
- Raydium 9riTPYwnM4…VXnLcTic
- Raydium DbT8pGe5cp…LVYjtHvL
- Raydium 8SjVees5Zj…bfEXW9Z4
- Raydium 6sj5gYbi1A…xZgq1qGF
- Raydium Rdjngj6DWX…L1J2xfae
- Raydium UYjx7Bp8Jr…HmikS74y
- Raydium DzyJKbLsVJ…ExLDMmrN
- Raydium Fzp6uaY1bW…3yrvzjE3
Where to tradeAbout this figureDiscovered pools with a latest snapshot for this version, deepest first. Links open the pool on GeckoTerminal. Figures are per token; supply and price semantics affect share-value comparisons.
| DEX | Liquidity | Volume 24h | Pool |
|---|---|---|---|
RaydiumCNuFvf…GkWs | $65,740$65.7K | $196,521$196.5K | |
RaydiumPool observation detailsObserved 2026-10-14.2p8QjD…AmLs | $50,483$50.5K | $3,613$3.61K | |
RaydiumPool observation detailsObserved 2026-10-19.8LvCYr…mirU | $16,261$16.3K | $111,142$111.1K |