tokenstock.info
Prices updated 47m agoLast successful hourly price collection at 2026-11-14 04:04 UTC. Prices and liquidity refresh hourly for tokens above $100K liquidity and every three hours above $10K; supply, holders, and market cap once a day.
Tokens

IONQ · IONQ

IonQ, Inc.

IONQ is Backpack × Sunrise's tokenized version of IonQ, Inc. (IONQ) on Solana. Price: $28.62 per token as of 2026-11-14 02:29 UTC; one token is not necessarily one share.

Backpack × SunriseSolanaNQ5hSu…nj5thFCompare other IONQ versions →

Price / tokenAbout this figureCanonical USD price per token from a qualifying pool or official issuer price. One token is not necessarily one share.

28.62USDUncorroboratedUncorroborated price: no comparable peer or qualifying stock reference was available. Excluded from price aggregates.LiveLive. Collected at: 2026-11-14 02:29 UTC.

LiquidityAbout this figureWhole-pool liquidity across discovered pools, not the token-side reserve.
28 pools known

51.52KUSDLiveLive. Collected at: 2026-11-14 02:29 UTC.

Market capAbout this figureSupply × price per token, recomputed once a day. Live caps based on corroborated prices or official issuer prices feed the market-cap total.
Daily · price as of 2026-11-13

83.27KUSDUncorroboratedUncorroborated price: no comparable peer or qualifying stock reference was available. Excluded from price aggregates. Excluded from market-cap aggregates.LiveLive. Collected at: 2026-11-13 20:57 UTC.

Share valueAbout this figureOutstanding supply × underlying share price (Alpaca IEX). Shown where the token-to-share ratio is known; not a traded token price. Fallbacks: xStocks, then unofficial Yahoo for non-US stocks with a known USD conversion. Totals use canonical active deployments; lock-and-mint escrows are not subtracted.
Share price: $28.91 · Alpaca (IEX)

82.87KUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.

HoldersAbout this figureUnique Solana token-account owners with a nonzero balance (known pool addresses excluded). Counts from different sources are not comparable.
owners count

2,397LiveLive. Collected at: 2026-11-13 21:03 UTC.
After hoursUS stock market session, America/New York time. Token markets may trade outside these hours.vs stock -0.80%-0.8%vs Nov 13 close. Token price as of 2026-11-14 02:29 UTC. Underlying share price $28.85 for the 2026-11-13 close (Alpaca Iex Daily Bar). The token price is not issuer-reported or confirmed by an independent source, so it is left out of rankings and price-gap figures.Unconfirmed priceThe token price is not issuer-reported or confirmed by an independent source, so it is left out of rankings and price-gap figures.vs Nov 13 close$1,000 buy $29.27$29.27+1.27% vs stock$1,000 buy: $29.27 per share; +1.27% vs stock. LI.FI as of 2026-11-14 03:04 UTC; incl. routing fee.Compare versions →

History 30 daysAbout this figureHistory uses retained observations over the last 30 days. Source: not recorded; timestamp: not available.

Loading…
Token detailsUnit methodologyOne token is not necessarily one share. Multiplier: 1.000000000000000000. Supply: balances shown with an issuer multiplier. Adjusted token prices already include the multiplier. Rebasing supply is already adjusted. Never apply either adjustment twice. Unknown semantics or a missing required multiplier make issued value N/A.
Standard / decimals
token2022 / 6
Underlying ISIN
US46222L1089Derived from publisher records; from 1 source
Product
Backpack Securities tokenized securities
Supply (tokens)
2,867.1476LiveLive. Collected at: 2026-11-13 20:47 UTC.
Registry evidence
Source
Price referenceraydium pool
Reference pool
raydium / 6bMXSku5ME…kvtHMdRA
Quote asset
USDCEPjFWdd5Au…ZwyTDt1v
Independent quote price
1 USDdefillama; confidence 1; cache 181 minutes at collection
Pair-implied quote price
1 USD0.01% divergence
Quote reserve / liquidity
36,056 USDC36,050.74 USD quote-side
Pool age / 24h activity
52.45 days338 transactions · 6,533.31 USD volume
Corroboration
Uncorroborated: no comparable peer0 peer(s), tolerance 0.05
Cross-issuer check
1 issuers; median 28.62 USD/shareDeviation 1x (isin:US46222L1089)
Derived price / share
28.62 USD LiveLive. Collected at: 2026-11-14 02:29 UTC.Price/token ÷ multiplier 1
Times
Collected 2026-11-14 02:29 UTCPeg validated 2026-11-13 23:28 UTC; pool created 2026-09-22 15:39 UTC; provider time not supplied (validation only)
Pools28 known
Pools for backpack-sunrise-ionq-solana
DEXPoolLiquidityVolume 24hCollected
Raydium6bMXSk…MdRA
6bMXSku5ME…kvtHMdRA 
$51,525$51.5K$6,533$6.53K
2026-11-14 02:29 UTC
RaydiumPool observation detailsObserved 2026-10-09.CA9U1Z…cTA4
CA9U1ZCz6g…auLGcTA4 
$12,142$12.1K$116,550$116.5K
2026-10-09 04:06 UTC
2 of 28
26 more pools discovered, not measured
  • Meteora 6joixhFEhL…PGJPgpt8
  • Meteora J57kjA5zQj…rYL79VGh
  • Meteora 9Q81myrK9D…Nj1GoWmf
  • Meteora 3ym3jLJuZE…pVUhi1eG
  • Meteoradbc FcSDQwAPWS…pGVmtbmY
  • Pumpfun Dah5VCt4vc…19m19nN3
  • Pumpfun GSyqMYmFpH…18UADQTF
  • Pumpfun 5wWLy4ocm2…j5mef9ax
  • Pumpfun A3UThXxz25…mweBP2KP
  • Raydium 7EBEHujefo…TNDotTKd
  • Raydium HzxiyCjcVC…5DUWtpTi
  • Raydium 55PYbaJzRg…wGF8Cxi2
  • Raydium 5TdYgrrAKS…RAcYyx74
  • Raydium ETPeRy98Jn…MB11poLc
  • Raydium 76PWYX6pCZ…s4LowYmV
  • Raydium GBeEfqDqVp…CwqRvmqs
  • Raydium 6wXM9aHo9o…8y2QcGG5
  • Raydium 7HJEiNPB7H…Vdqtii1j
  • Raydium 4SAWKsqGPu…eofYwouQ
  • Raydium AMZKXrQjS6…Ef78exZP
  • Raydium FrhQJG7wD3…LdKJ35Ec
  • Raydium GDzDGm9dg3…rczx9WRh
  • Raydium 56XjjKb15K…GyzJmju2
  • Raydium 8TeHHHPiNp…aEmtk1gV
  • Raydium 9azWY4TZZf…u32h9XK5
  • Raydium FdaMyaLnqv…dSVEM3pZ

Where to tradeAbout this figureDiscovered pools with a latest snapshot for this version, deepest first. Links open the pool on GeckoTerminal. Figures are per token; supply and price semantics affect share-value comparisons.

Measured pools for backpack-sunrise-ionq-solana
DEXLiquidityVolume 24hPool
Raydium6bMXSk…MdRA
$51,525$51.5K$6,533$6.53K
6bMXSku5ME…kvtHMdRA 
RaydiumPool observation detailsObserved 2026-10-09.CA9U1Z…cTA4
$12,142$12.1K$116,550$116.5K
CA9U1ZCz6g…auLGcTA4