Price / tokenAbout this figureCanonical USD price per token from a qualifying pool or official issuer price. One token is not necessarily one share.
43.47USDLiveLive. Collected at: 2026-11-14 04:00 UTC.
SQQQ · SQQQ
ProShares UltraPro Short QQQ
SQQQ is Backpack × Sunrise's tokenized version of ProShares UltraPro Short QQQ (SQQQ) on Solana. Price: $43.47 per token as of 2026-11-14 04:00 UTC; one token is not necessarily one share.
LiquidityAbout this figureWhole-pool liquidity across discovered pools, not the token-side reserve.
128 pools known
130.65KUSDLiveLive. Collected at: 2026-11-14 04:00 UTC.
Market capAbout this figureSupply × price per token, recomputed once a day. Live caps based on corroborated prices or official issuer prices feed the market-cap total.
Daily · price as of 2026-11-13
310.02KUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
Share valueAbout this figureOutstanding supply × underlying share price (Alpaca IEX). Shown where the token-to-share ratio is known; not a traded token price. Fallbacks: xStocks, then unofficial Yahoo for non-US stocks with a known USD conversion. Totals use canonical active deployments; lock-and-mint escrows are not subtracted.
Share price: $42.47 · Alpaca (IEX)
309.72KUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
HoldersAbout this figureUnique Solana token-account owners with a nonzero balance (known pool addresses excluded). Counts from different sources are not comparable.
owners count
9,116LiveLive. Collected at: 2026-11-13 21:03 UTC.
After hoursUS stock market session, America/New York time. Token markets may trade outside these hours.vs stock +2.38%+2.4%vs Nov 13 close. Token price as of 2026-11-14 04:00 UTC. Underlying share price $42.46 for the 2026-11-13 close (Alpaca Iex Daily Bar).vs Nov 13 close$1,000 buy $43.79$43.79+3.11% vs stock$1,000 buy: $43.79 per share; +3.11% vs stock. LI.FI as of 2026-11-14 03:04 UTC; incl. routing fee.Compare versions →
History 30 daysAbout this figureHistory uses retained observations over the last 30 days. Source: not recorded; timestamp: not available.
Loading…
Token detailsUnit methodologyOne token is not necessarily one share. Multiplier: 1.000000000000000000. Supply: balances shown with an issuer multiplier. Adjusted token prices already include the multiplier. Rebasing supply is already adjusted. Never apply either adjustment twice. Unknown semantics or a missing required multiplier make issued value N/A.
- Standard / decimals
- token2022 / 6
- Underlying ISIN
- Not supplied or safely derived
- Product
- Backpack Securities tokenized securities
- Supply (tokens)
- 7,292.7916LiveLive. Collected at: 2026-11-13 20:47 UTC.
- Registry evidence
- Source
Price referenceraydium pool
- Reference pool
- raydium / Fd1SUgkgqM…Y46pqvaM
- Quote asset
- USDCEPjFWdd5Au…ZwyTDt1v
- Independent quote price
- 1 USDdefillama; confidence 1; cache 271 minutes at collection
- Pair-implied quote price
- 1 USD0.01% divergence
- Quote reserve / liquidity
- 96,069 USDC96,055 USD quote-side
- Pool age / 24h activity
- 49.55 days3839 transactions · 346,150.47 USD volume
- Corroboration
- Corroborated against a reference stock price0 peer(s), tolerance 0.05
- Reference stock price
- 43.06 USD/shareBinance spot price of the bStock (converted to one share); 2026-11-14 04:00 UTC; agrees (0.96% deviation)
- Cross-issuer check
- cross_issuer_unchecked_ticker_only_identity
- Derived price / share
- 43.47 USD LiveLive. Collected at: 2026-11-14 04:00 UTC.Price/token ÷ multiplier 1
- Times
- Collected 2026-11-14 04:00 UTCPeg validated 2026-11-13 23:28 UTC; pool created 2026-09-25 14:42 UTC; provider time not supplied (validation only)
Pools128 known
| DEX | Pool | Liquidity | Volume 24h | Collected |
|---|---|---|---|---|
RaydiumFd1SUg…qvaM | $130,646$130.6K | $346,150$346.2K | 2026-11-14 04:00 UTC | |
RaydiumPool observation detailsObserved 2026-11-12.7F5Tkj…1zxt | $118,641$118.6K | $33,299$33.3K | 2026-11-12 14:00 UTC |
2 of 128
126 more pools discovered, not measured
- Meteora HkDj8pqE1g…mSjFnw9X
- Meteora 3W8vPr6Nhb…WKa3hU7b
- Meteora BcKSMKJLV1…pzUUbQae
- Meteora 6ZSScCFnGo…U7ntGcuV
- Pumpfun CNp9ovsriP…z9kSfYK8
- Pumpfun FcGt2ZdHhc…VB8MVPkk
- Pumpfun D4axejCtnT…nWexy4NF
- Pumpfun CzP65NQ1d8…ikVVqEMQ
- Pumpfun 2QU58kxRVQ…cHGwXixm
- Pumpfun 4m6s3CrGA3…8jvkWmLL
- Pumpfun EPG1sWFvHk…u2typExZ
- Pumpfun 5UqLqS6TTL…5UCWaxsV
- Pumpfun Cwj7JUXDgC…r2eowVVD
- Pumpfun GsVmTgttiD…NiSrewfM
- Pumpfun HFbnDPGKod…TXGEASj3
- Pumpfun G5RoGeBPY8…Jt5kayY2
- Pumpfun 7oggZt6CsP…rkhBHBzL
- Pumpfun 9qWKbEyuA9…umxBQVVN
- Pumpfun GLRnBrdoMJ…6bwcsEN8
- Pumpfun GQqoFP19Xb…BMRCmv6r
- Pumpfun C4MB36Azwn…xykzpCry
- Pumpfun E3oGHtESHo…pQUud2Bt
- Pumpfun Cfgp3nak85…yHpkBYwB
- Pumpfun CfnrNiz2JX…3dQrKJqf
- Pumpfun Ep8prAW2NE…panFMzca
- Pumpfun J7vE5SLC96…ZgBi92F6
- Pumpfun HcPUaEWcki…CuceEpfb
- Pumpfun AfVQiNTQAi…tBCVw6h9
- Pumpfun EfWGYhwEfd…3RdRbhxS
- Pumpfun Hjsczv5mFv…2Rhb5io4
- Pumpfun 97SQTqVtGR…vALvhyxS
- Pumpfun AZ5aYnh3sY…BFh5isyz
- Pumpfun 6Y26Ljuc5R…ousC158w
- Pumpfun 6Mk8VDg5gj…d8dYmwXa
- Pumpfun BTBSitcWqJ…3kvRSoAG
- Pumpfun AfvmVc7fK2…jHf63xtv
- Pumpfun G1LYSVf7tQ…oHstKYJf
- Pumpfun 7KD3efNFXN…h2BU5DDU
- Pumpfun 5fFbrE3991…wgQV2Qfr
- Pumpfun 7M7mKqtLcZ…x9B4srKD
- Pumpfun 6JpiLohdhK…qHx96QgG
- Pumpfun 5et92BUghz…ZNaExo2Y
- Pumpfun FobU9KcYqJ…m371f3UV
- Pumpfun HD5WUGMxEQ…D9xSrVmK
- Pumpfun Bq2YcrpPXj…c6N5ipr7
- Pumpfun kufYSXy2Qx…9Y3BPbvw
- Pumpfun 96kzNzkrxs…ngAyMvnt
- Pumpfun 2qGGkafLAc…MaK2yKNq
- Pumpfun 5U9q7QwgGC…r948pGnV
- Pumpfun 2wxJBMUijP…dPae5AnJ
- Pumpfun GUv3wxuBjM…U13broyY
- Pumpfun AEm3a56Y5L…m72vYXfZ
- Pumpfun EkfpiD8nhH…q19LQbwt
- Pumpfun GmxfkhkJvn…27RiwLaP
- Pumpfun 7NAFXgEZqw…WRVzXhbU
- Pumpfun DrZNJPzP8B…YbTE5kGM
- Pumpfun EKEkuKhGcR…zWg3dkCd
- Pumpfun E8y7b9NdTm…PnAe9P9o
- Pumpfun 2nENtV2ATC…rJfdkfQy
- Pumpfun GFfte9HqeW…XVNovijS
- Pumpfun Fr5AzAKr1m…c8D1DjTo
- Pumpfun Hv56JWvA2t…G1ZumonU
- Pumpfun hYjS82SMxn…cqMNZUwx
- Pumpfun DBR6Ss7YzS…iw65Yb1Z
- Pumpfun EzfefZvtD6…rDuZV4X1
- Pumpfun H9CDSwbHXa…sdFE7Q3D
- Pumpfun SLxXkhHAef…ZaT9HDCj
- Pumpfun GYnzwcSk7k…ucop9x2j
- Pumpfun 2UBSecqM7H…3w5yrxzw
- Pumpfun AfDZf1RDeZ…j9QreREK
- Pumpfun 5xxCK2Y7di…WzJTaerx
- Pumpfun ETZ8K6Qrxu…KUcjkcRe
- Pumpfun 25x32putVA…VqtQMpGH
- Pumpfun 3rnUXvLnZ5…5aQKPn7G
- Pumpfun 3CaQZi2CXY…e6gZGHYL
- Pumpfun 2i51m8YFjs…9t8tgQfW
- Pumpfun 2sDnEcYUBQ…VcemfjVX
- Pumpfun 9rxFxhtZkS…w5cHSvy9
- Pumpfun CCh4amuPWu…SYGzJMHb
- Pumpfun jz4tZmBuod…4AKXJ9A2
- Pumpfun GKKFHCgRsK…ckaj8mCw
- Pumpfun CRt2HhZvFc…x3Hed579
- Pumpfun 7WJxAKVaXF…nzcjBdpc
- Pumpfun 7xsc7eMNpz…Q7cgU6Zf
- Pumpfun AomDf8GPXC…NhvZWqa2
- Pumpfun 9YC7EcpA3G…G9aJVFY5
- Pumpfun G1ckr4SoHT…LE5brQGH
- Pumpfun 5FRYvR6VEC…fU2Sav5C
- Pumpfun DwQT5w5oeS…FEnnamWF
- Pumpfun 8QFvdzCqG2…nH3Wwmdd
- Pumpfun 31x3kuie4w…JSo6kuyX
- Pumpfun G8s2jYVpoz…KRjWGBib
- Pumpfun KGSq78gyjx…k8t39CX8
- Pumpfun 42KYsHSPUf…XXZPwSof
- Pumpfun CYN7mWQrdw…rCj4u65S
- Pumpfun DVnLGnAyhw…Ey2EaCTt
- Pumpfun BgnKU59J4r…vCCdZtKo
- Pumpfun AdQLtbqrBZ…9cetHFsN
- Pumpfun 2qCArEH9h8…nMLYCH95
- Pumpswap YYQ7z876qK…Lpd1dju8
- Pumpswap B4BpySuDJ8…YpvfBssd
- Pumpswap 8k4ae2nMKK…qNebwHBx
- Pumpswap HTG5TgxXgE…Psz9ubPa
- Pumpswap yLULRY78py…PihQKGdw
- Pumpswap ErnpTrxUBg…Y4k3eVn9
- Pumpswap 4RxfoJsWpZ…Hp3RH2dY
- Pumpswap 9sUbHJDHZ5…tFAmr63v
- Pumpswap EWJabc3ajj…9nEEMdDR
- Pumpswap HqidUrpSE8…RikTHhvU
- Pumpswap DfLBJLxh53…ZGfc2TC7
- Raydium A3fsc5VnJn…RzMCnL2F
- Raydium HddM3HxbzQ…Um4a1NCE
- Raydium 7mXKRfyPgV…BEVx9Mp1
- Raydium FPPu8Nx1eV…zGcpL8Rr
- Raydium 8RYwsRTWDf…E4rqr9xJ
- Raydium L5spoLwNw3…NddeDcci
- Raydium 9TBnKPwXeK…RWDw8qtd
- Raydium CMQkP8NDKb…cuUgJKwn
- Raydium 6xkG2pacE9…dBa1bZaR
- Raydium 4Sp7gKg2Sc…DGNs6Bs6
- Raydium 9Um7pJGmYB…U7Av3ymD
- Raydium BaghMQLpXY…2b3XiAuD
- Raydium 3RijcrgwGk…HaDCqje2
- Raydium AgtW5iPWmf…BF3zorNb
- Raydium 3t3jpCtqhQ…bBgpHuZh
- Raydium 8ks7VAVdLG…KzRnJ7RS
Where to tradeAbout this figureDiscovered pools with a latest snapshot for this version, deepest first. Links open the pool on GeckoTerminal. Figures are per token; supply and price semantics affect share-value comparisons.
| DEX | Liquidity | Volume 24h | Pool |
|---|---|---|---|
RaydiumFd1SUg…qvaM | $130,646$130.6K | $346,150$346.2K | |
RaydiumPool observation detailsObserved 2026-11-12.7F5Tkj…1zxt | $118,641$118.6K | $33,299$33.3K |