Price / tokenAbout this figureCanonical USD price per token from a qualifying pool or official issuer price. One token is not necessarily one share.
228.27USDLiveLive. Collected at: 2026-11-14 04:00 UTC.
TTWO · TTWO
Take-Two Interactive Software, Inc.
TTWO is Backpack × Sunrise's tokenized version of Take-Two Interactive Software, Inc. (TTWO) on Solana. Price: $228.27 per token as of 2026-11-14 04:00 UTC; one token is not necessarily one share.
LiquidityAbout this figureWhole-pool liquidity across discovered pools, not the token-side reserve.
100 pools known
862.58KUSDLiveLive. Collected at: 2026-11-14 04:00 UTC.
Market capAbout this figureSupply × price per token, recomputed once a day. Live caps based on corroborated prices or official issuer prices feed the market-cap total.
Daily · price as of 2026-11-13
4.3MUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
Share valueAbout this figureOutstanding supply × underlying share price (Alpaca IEX). Shown where the token-to-share ratio is known; not a traded token price. Fallbacks: xStocks, then unofficial Yahoo for non-US stocks with a known USD conversion. Totals use canonical active deployments; lock-and-mint escrows are not subtracted.
Share price: $227.81 · Alpaca (IEX)
4.29MUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
HoldersAbout this figureUnique Solana token-account owners with a nonzero balance (known pool addresses excluded). Counts from different sources are not comparable.
owners count
N/ANot available: Too many holders to count
After hoursUS stock market session, America/New York time. Token markets may trade outside these hours.vs stock +0.20%+0.2%vs Nov 13 close. Token price as of 2026-11-14 04:00 UTC. Underlying share price $227.81 for the 2026-11-13 close (Alpaca Iex Daily Bar). xyz:TTWO mark price $228.2.vs Nov 13 close$1,000 buy $229.2$229.2+0.61% vs stock$1,000 buy: $229.2 per share; +0.61% vs stock. LI.FI as of 2026-11-14 03:04 UTC; incl. routing fee.Compare versions →
History 30 daysAbout this figureHistory uses retained observations over the last 30 days. Source: not recorded; timestamp: not available.
Loading…
Token detailsUnit methodologyOne token is not necessarily one share. Multiplier: 1.000000000000000000. Supply: balances shown with an issuer multiplier. Adjusted token prices already include the multiplier. Rebasing supply is already adjusted. Never apply either adjustment twice. Unknown semantics or a missing required multiplier make issued value N/A.
- Standard / decimals
- token2022 / 6
- Underlying ISIN
- US8740541094Derived from publisher records; from 2 sources
- Product
- Backpack Securities tokenized securities
- Supply (tokens)
- 18,823.7443LiveLive. Collected at: 2026-11-13 20:47 UTC.
- Registry evidence
- Source
Price referenceraydium pool
- Reference pool
- raydium / 6PTm7MkUmt…TKEhUAPL
- Quote asset
- USDCEPjFWdd5Au…ZwyTDt1v
- Independent quote price
- 1 USDdefillama; confidence 1; cache 271 minutes at collection
- Pair-implied quote price
- 1 USD0.01% divergence
- Quote reserve / liquidity
- 638,053 USDC637,959.99 USD quote-side
- Pool age / 24h activity
- 66.59 days85834 transactions · 5,880,502.31 USD volume
- Corroboration
- Corroborated across issuers1 peer(s), tolerance 0.05
- Reference stock price
- 227.81 USD/shareAlpaca IEX last trade; 2026-11-13 20:59 UTC; agrees (0.2% deviation)
- Cross-issuer check
- 2 issuers; median 228.37 USD/shareDeviation 1x (isin:US8740541094)
- Derived price / share
- 228.27 USD LiveLive. Collected at: 2026-11-14 04:00 UTC.Price/token ÷ multiplier 1
- Times
- Collected 2026-11-14 04:00 UTCPeg validated 2026-11-13 23:28 UTC; pool created 2026-09-08 13:51 UTC; provider time not supplied (validation only)
Pools100 known
| DEX | Pool | Liquidity | Volume 24h | Collected |
|---|---|---|---|---|
Raydium6PTm7M…UAPL | $862,580$862.6K | $5,880,502$5.88M | 2026-11-14 04:00 UTC | |
RaydiumPool observation detailsObserved 2026-11-02.FDamUz…hLd2 | $438,604$438.6K | $159,949$159.9K | 2026-11-02 16:00 UTC |
2 of 100
98 more pools discovered, not measured
- Meteora Av6juBLA2x…9njHgEpF
- Meteora GTsmLFJx3k…HZmVzZzS
- Meteora F1mbBZYKXG…KDD5HY1z
- Meteora DAsbb9JY8Z…7qKjJ1zM
- Meteora 5qBriSN4ZN…FdTw9Z3K
- Meteora 66hXmiuUz8…H88Z8rfH
- Meteora Dn4mtHTNEs…5c7n3K7A
- Meteora 3frbrTuRz5…w6xhmDDm
- Meteora E8NTyKJzda…7WxAFnWN
- Meteora Eky4hkNQF8…PHf2m5dV
- Meteora 8nUqqRckfR…WNT5hHf2
- Meteora 7qZPiJ2Lvw…pN8vTjtT
- Meteora 3kxC3ofhva…Lp5UkiS6
- Meteora GDAMCFKpgm…DLXUsBxz
- Orca 4Sp1vuKYVS…5SsgH5RW
- Orca 4sizVo9uoc…wa4e4CWu
- Orca 2An8D2Kzt5…DBKFMD6o
- Pumpfun E5ky7anHe7…EyvG5Ssc
- Pumpfun GsfeypERJD…TNqjDNJz
- Pumpfun DGG1rn8bmT…8xBPjEG6
- Pumpfun B2spQR7pmr…hjauTvQ9
- Pumpfun HQXYDrDDsk…LT1B1Dzw
- Pumpfun HfwFF6pAX6…aSZyGcJh
- Pumpfun h85ppCDXxA…tXJiPKJJ
- Pumpfun 77AtDGhZoV…6Vn7jcCr
- Pumpfun 12yjv51Gcb…W5ydcLy3
- Pumpfun HeQqyhmSvE…S2zq8iuP
- Pumpfun Ewx7WWtU1U…5DQxWiwn
- Pumpfun Cqo3FvceuA…ittQfuqh
- Pumpfun avyfiwwPwC…bpKa9VwA
- Pumpfun C8F4YAQxPg…cSQcEceS
- Pumpfun xKCaSaTcQw…uDDb93DZ
- Pumpfun 4ZR97rQmJY…khVthYwR
- Pumpfun 5u88W3q138…hDCw3qCL
- Pumpfun 24zjjpCyAN…83bLAU8f
- Pumpfun FqtuF8zX8t…Mz7pJdWk
- Pumpfun AN6Z1EuE8t…PJKUc5NY
- Pumpfun 463L7i3smp…gAgM3sJN
- Pumpfun AawsHrowAw…pPGkngVU
- Pumpfun GsytMzwLbk…e8vnxE5f
- Pumpfun EBjbw7tqRT…9C2o75Zr
- Pumpfun 4ohDFqv2xS…xKuEqGyg
- Pumpfun 7KcnKDV5y3…L2w5tpGM
- Pumpfun CBqHzDPYaF…7dXd4u8C
- Pumpfun 7F59G6cGk1…STtJBnv4
- Pumpfun 3WwPyLGTsV…97TnEZFo
- Pumpfun 2agJz6ewKX…k38rD2VM
- Pumpfun CvvRdJV7hX…MyEvTvA3
- Pumpfun BYvwPRmq4p…si19qomi
- Pumpswap G2UuRbmVDz…HPs36y4b
- Pumpswap FtY9RJrMc4…so8oztbh
- Pumpswap 8ewuBNMADZ…HNZDmkXN
- Pumpswap gHJZ7WSTXT…hKSLYH6p
- Pumpswap wzohYKBxgu…GUjJAsm5
- Pumpswap 5TecgcpFLd…EUjQQkYK
- Pumpswap 7ScZKCFVNG…fiDur1M8
- Pumpswap 3SUrcjyuH4…o73YJU8v
- Pumpswap GfJ9N22hFF…zr71k4YW
- Pumpswap EwwakfDng2…JtcWYEv2
- Pumpswap 4FoNNNMMKM…aKxXbmvg
- Pumpswap 7Te1wXcfeQ…KKjrkNEr
- Pumpswap 44n9abhJKq…gUyujRQr
- Pumpswap G5t63jxfLo…FFoUtczF
- Pumpswap HYs6HAhGQT…Cy2xXPRh
- Pumpswap J7pRDpnc3s…Y6cKa6Vh
- Raydium 7xzqbtmk6H…mr2G984f
- Raydium ARzwkDPM2s…fsdUxUsf
- Raydium A4M3N3XLN1…GQ8FDAND
- Raydium 27h3eFDS41…FAkDgqTP
- Raydium 25bztR81eg…SkbhawoM
- Raydium FzpjHdSV1A…tkwQDmnu
- Raydium 4j9HHRZRAE…GdayJaz9
- Raydium 8d1qCPW8um…sSa8JvJP
- Raydium FsFkdsGg5S…zcNvq3tS
- Raydium G1UswZ95R7…htCsseLj
- Raydium HpW6PeCMLE…vRS7Sj5s
- Raydium 8jATMZVkVN…Jsk1mMXW
- Raydium 56rHbLPSd6…hRhvJfDj
- Raydium HDVyF8HYCK…RAK3SvTt
- Raydium GwUUnUCX26…mxL2Us4g
- Raydium Fx3kg5tLGB…NYdd8cMp
- Raydium ApTBh8AQqB…KjkzMHUw
- Raydium KFQgkvmXsB…vbLx2ydX
- Raydium AiucNByHhw…aiccBmtX
- Raydium 8pKvHu25X3…E6gbVQJi
- Raydium BpuJEWMNAB…H4kVp3SP
- Raydium JCnCPkWdgX…B1uVW3oZ
- Raydium 54xnep45xf…Ax7Ric5z
- Raydium 4BaDq6FQUB…rvWmrXSs
- Raydium MmXoPfo5p4…7ReRmqSn
- Raydium DirR9nP5jk…iTuQByTf
- Raydium i6Gkgadg8J…zTAFkkjZ
- Raydium DxPoyCU6gT…FqVhNvLG
- Raydium J2ms5FLocx…NABu5gz7
- Raydium Fr4JXLrmbP…KhRNWwJ3
- Raydium 3DH1BZHFb6…epxdAYnU
- Raydium 9sMuZcRAeN…FfZXFqYa
- Raydium 5oE1nZHwCZ…cnuEq4zy
Where to tradeAbout this figureDiscovered pools with a latest snapshot for this version, deepest first. Links open the pool on GeckoTerminal. Figures are per token; supply and price semantics affect share-value comparisons.
| DEX | Liquidity | Volume 24h | Pool |
|---|---|---|---|
Raydium6PTm7M…UAPL | $862,580$862.6K | $5,880,502$5.88M | |
RaydiumPool observation detailsObserved 2026-11-02.FDamUz…hLd2 | $438,604$438.6K | $159,949$159.9K |