Price / tokenAbout this figureCanonical USD price per token from a qualifying pool or official issuer price. One token is not necessarily one share.
357.06USDLiveLive. Collected at: 2026-11-14 04:00 UTC.
AAPLx · AAPL
Apple xStock
AAPLx is xStocks's tokenized version of Apple xStock (AAPL) on Solana. Price: $357.06 per token as of 2026-11-14 04:00 UTC; one token is not necessarily one share.
LiquidityAbout this figureWhole-pool liquidity across discovered pools, not the token-side reserve.
87 pools known
326.61KUSDLiveLive. Collected at: 2026-11-14 04:00 UTC.
Market capAbout this figureSupply × price per token, recomputed once a day. Live caps based on corroborated prices or official issuer prices feed the market-cap total.
Daily · price as of 2026-11-13
8.97MUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
Share valueAbout this figureOutstanding supply × underlying share price (Alpaca IEX). Shown where the token-to-share ratio is known; not a traded token price. Fallbacks: xStocks, then unofficial Yahoo for non-US stocks with a known USD conversion. Totals use canonical active deployments; lock-and-mint escrows are not subtracted.
Share price: $356.1 · Alpaca (IEX)
12.44MUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
HoldersAbout this figureUnique Solana token-account owners with a nonzero balance (known pool addresses excluded). Counts from different sources are not comparable.
owners count
52,461LiveLive. Collected at: 2026-11-13 21:03 UTC.
After hoursUS stock market session, America/New York time. Token markets may trade outside these hours.vs stock -0.19%-0.2%vs Nov 13 close. Token price as of 2026-11-14 04:00 UTC. Underlying share price $356.4 for the 2026-11-13 close (Alpaca Iex Daily Bar). xyz:AAPL mark price $355.58.vs Nov 13 close$1,000 buy $356.92$356.92+0.23% vs stock$1,000 buy: $356.92 per share; +0.23% vs stock. LI.FI as of 2026-11-14 03:04 UTC; incl. routing fee.Compare versions →
History 30 daysAbout this figureHistory uses retained observations over the last 30 days. Source: not recorded; timestamp: not available.
Loading…
Token detailsUnit methodologyOne token is not necessarily one share. Multiplier: 1.003802303058803200. Supply: balances shown with an issuer multiplier. Adjusted token prices already include the multiplier. Rebasing supply is already adjusted. Never apply either adjustment twice. Unknown semantics or a missing required multiplier make issued value N/A.
- Standard / decimals
- token2022 / 8
- Underlying ISIN
- US0378331005
- Product
- xStocks
- Supply (tokens)
- 153,760.6603LiveLive. Collected at: 2026-11-13 20:47 UTC.
- Registry evidence
- Source
Price referenceraydium pool
- Reference pool
- raydium / CKwJZwm7oj…EnLouF8y
- Quote asset
- USDCEPjFWdd5Au…ZwyTDt1v
- Independent quote price
- 1 USDdefillama; confidence 1; cache 271 minutes at collection
- Pair-implied quote price
- 1 USD0.01% divergence
- Quote reserve / liquidity
- 234,405 USDC234,370.83 USD quote-side
- Pool age / 24h activity
- 504.56 days659 transactions · 73,114.15 USD volume
- Corroboration
- Corroborated across issuers5 peer(s), tolerance 0.05
- Reference stock price
- 356.4 USD/shareAlpaca IEX last trade; 2026-11-13 20:59 UTC; agrees (0.19% deviation)
- Reference stock price
- 355.38 USD/shareBinance spot price of the bStock (converted to one share); 2026-11-14 04:00 UTC; agrees (0.09% deviation)
- Cross-issuer check
- 6 issuers; median 355.91 USD/shareDeviation 1x (isin:US0378331005)
- Derived price / share
- 355.71 USD LiveLive. Collected at: 2026-11-14 04:00 UTC.Price/token ÷ multiplier 1
- Times
- Collected 2026-11-14 04:00 UTCPeg validated 2026-11-13 23:28 UTC; pool created 2025-06-27 14:34 UTC; provider time not supplied (validation only)
Pools87 known
| DEX | Pool | Liquidity | Volume 24h | Collected |
|---|---|---|---|---|
RaydiumCKwJZw…uF8y | $326,612$326.6K | $73,114$73.1K | 2026-11-14 04:00 UTC | |
RaydiumPool observation detailsObserved 2026-11-07.ApniVW…rAZT | $256,475$256.5K | $217,647$217.6K | 2026-11-07 14:00 UTC | |
OrcaPool observation detailsObserved 2026-11-01.Djdm88…PzoW | $27,854$27.9K | $872,753$872.8K | 2026-11-01 15:00 UTC |
3 of 87
84 more pools discovered, not measured
- Fluxbeam FxFBF4EATi…jptyb8qJ
- Meteora 3Kv3cpXaUX…b21b7ySp
- Meteora DuRgqBRK4Q…9mMP3Wkr
- Meteora 4uP8dwwNyc…QqpNs4Wi
- Meteora 63NrSQjvvT…UGfFguAF
- Meteora Ca1TCYMfdF…44KWZvBP
- Meteora 3oJpVmbKAT…nS7yXf4R
- Meteora HPZMPLp54q…5zwxYA3X
- Orca 3B949iNYS6…Fx3Hte9w
- Orca 57ixtwFKh1…akEatXoJ
- Orca 5VgwxAPD37…oyGm6aJG
- Orca Gi1NxQZSGh…2XVamXHy
- Orca 7QvKnf6CC7…CmnJB5wz
- Orca MmGa96uta7…tQSv5VjK
- Orca 9xY6CBiHtV…od5azpcL
- Orca 9JsDnmZony…dFXtDr5F
- Orca 4udKeC7pcZ…hVfytM4Q
- Orca HQijmgUPWB…fFtTZRz5
- Orca DTKDZVMq64…p88bbZec
- Orca 3ywqL9p8oG…YH1bFZqa
- Orca CNsYTuhHBk…mG2evNEa
- Orca GoNYqNyhKX…D5nNjcWm
- Orca 5S3NUMbm8a…iFx5p1dK
- Orca HYn25vhiYo…YeyLTcdC
- PancakeSwap 21xzJuNiW7…6fm8r3iu
- Pumpfun 9WdEovQ5R3…GMXT8ShH
- Pumpfun Br9uCzf4pB…pUGgoVRo
- Pumpfun 5RMUCTtizj…dpmWPUGK
- Pumpfun EfWrw9d7Y8…g89FPjZu
- Pumpfun 7TvLiYszpZ…TKy9JQ6k
- Pumpfun 5muRqj8xY6…ZLbkbEHQ
- Pumpfun Bc8ZYQXS4u…BpPT8QGb
- Pumpfun 5yDDUTjUhB…H8jWG7LK
- Pumpfun JE6weFD971…Shpy1ket
- Pumpfun 9mVky4W8VJ…Kgc7mEm7
- Pumpfun 4MJJDdBm78…Q6YdvHwm
- Pumpfun 9DQDjwYCM7…iyXvECaS
- Pumpfun Az14jmp9TW…quqsE3PH
- Pumpfun Er8Vxi7fwZ…wfdFvhWu
- Pumpfun SSxopWi2Tb…iXUJuKKY
- Pumpfun GggPJrs4k1…o1rFiNga
- Pumpfun kBuAAQMCiw…h25ybJq5
- Pumpfun 8hTqCTdv4P…SUddxiWK
- Pumpfun DwPUEpafvj…KiTGoSbs
- Pumpfun KY9aY4aVCk…zQ5tPkMz
- Pumpfun 5n1Mn7qzFS…Sey6kTyP
- Pumpfun DppehpyLAE…j4dWMdqo
- Pumpfun MdiMJGFWUP…UZaaQNqC
- Pumpfun PbGVG4VFk6…1H89dvvn
- Pumpfun BPUgwXmT2K…yqRdMZZ4
- Pumpfun 7ozWchvv64…bRKPvcYi
- Pumpfun H244XA5qXw…69b26EFk
- Pumpfun CpoTUaDHkU…s3o4qyhs
- Pumpfun BMaWZnJyRf…fRevYaqq
- Pumpfun 5tjt9cXvU9…77b7rp7x
- Pumpswap Do8MGcneN6…2ehHgRzK
- Pumpswap tNTHVH1Af6…DyTULut7
- Pumpswap 8JFAALGEWz…z7SHTDNX
- Raydium Do4V7f1uua…FzTXiEt8
- Raydium CmMh2x4FGv…XB8m2WK9
- Raydium H5pcHwVXDi…SEF6sCrG
- Raydium H7MmimbkRH…XFidY2ET
- Raydium 8KUWuSnGP4…HNTTvwWd
- Raydium Bm2LXLu6Uk…8Qq21GfG
- Raydium D3uXSLF4w4…4ipugrc6
- Raydium J4pN2bJck7…E3oKaKoU
- Raydium 85YT66QaFF…a5CqBogy
- Raydium 73Jj8hYRrr…abcEfX1p
- Raydium 8cyzpAWx1d…HEHjgCSJ
- Raydium 4m6sLGi4uG…1FKkSaMt
- Raydium 9sfPSXWwZs…68VQDnbS
- Raydium 3Z7aMXnmzA…NQNHzsN7
- Raydium 4neoTCr4vW…P2LTxEzM
- Raydium FnWYdEtB6m…jFmV4tst
- Raydium 9Sc5xGG86f…YTGguk5H
- Raydium 9fC3NKv3TN…GWs6S1gQ
- Raydium CVDggotMhD…JbdaBEUw
- Raydium Dpd7wD6AQe…xo8Ym9di
- Raydium z4CvCWufSz…ybmG9a2m
- Raydium Ev87N5PzW3…nnmxnH3g
- Raydium DUv5LL9s1W…GgMgyscG
- Raydium 4Rrq6oz2So…kKgbeMqE
- Raydium o31VwhyRh7…TrbTPVA5
- Raydium EUnoAwXybS…Sztjhbjo
Where to tradeAbout this figureDiscovered pools with a latest snapshot for this version, deepest first. Links open the pool on GeckoTerminal. Figures are per token; supply and price semantics affect share-value comparisons.
| DEX | Liquidity | Volume 24h | Pool |
|---|---|---|---|
RaydiumCKwJZw…uF8y | $326,612$326.6K | $73,114$73.1K | |
RaydiumPool observation detailsObserved 2026-11-07.ApniVW…rAZT | $256,475$256.5K | $217,647$217.6K | |
OrcaPool observation detailsObserved 2026-11-01.Djdm88…PzoW | $27,854$27.9K | $872,753$872.8K |