Price / tokenAbout this figureCanonical USD price per token from a qualifying pool or official issuer price. One token is not necessarily one share.
60.15USDLiveLive. Collected at: 2026-11-14 04:00 UTC.
CRCLx · CRCL
Circle xStock
CRCLx is xStocks's tokenized version of Circle xStock (CRCL) on Solana. Price: $60.15 per token as of 2026-11-14 04:00 UTC; one token is not necessarily one share.
LiquidityAbout this figureWhole-pool liquidity across discovered pools, not the token-side reserve.
64 pools known
3.59MUSDLiveLive. Collected at: 2026-11-14 04:00 UTC.
Market capAbout this figureSupply × price per token, recomputed once a day. Live caps based on corroborated prices or official issuer prices feed the market-cap total.
Daily · price as of 2026-11-13
47.73MUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
Share valueAbout this figureOutstanding supply × underlying share price (Alpaca IEX). Shown where the token-to-share ratio is known; not a traded token price. Fallbacks: xStocks, then unofficial Yahoo for non-US stocks with a known USD conversion. Totals use canonical active deployments; lock-and-mint escrows are not subtracted.
Share price: $62.25 · Alpaca (IEX)
111.77MUSDLiveLive. Collected at: 2026-11-13 20:57 UTC.
HoldersAbout this figureUnique Solana token-account owners with a nonzero balance (known pool addresses excluded). Counts from different sources are not comparable.
owners count
19,893LiveLive. Collected at: 2026-11-13 21:03 UTC.
After hoursUS stock market session, America/New York time. Token markets may trade outside these hours.vs stock -3.30%-3.3%vs Nov 13 close. Token price as of 2026-11-14 04:00 UTC. Underlying share price $62.2 for the 2026-11-13 close (Alpaca Iex Daily Bar). xyz:CRCL mark price $60.32.vs Nov 13 close$1,000 buy $60.9$60.9-2.17% vs stock$1,000 buy: $60.9 per share; -2.17% vs stock. LI.FI as of 2026-11-14 03:04 UTC; incl. routing fee.Compare versions →
History 30 daysAbout this figureHistory uses retained observations over the last 30 days. Source: not recorded; timestamp: not available.
Loading…
Token detailsUnit methodologyOne token is not necessarily one share. Multiplier: 1.000000000000000000. Supply: balances shown with an issuer multiplier. Adjusted token prices already include the multiplier. Rebasing supply is already adjusted. Never apply either adjustment twice. Unknown semantics or a missing required multiplier make issued value N/A.
- Standard / decimals
- token2022 / 8
- Underlying ISIN
- US1725731079
- Product
- xStocks
- Supply (tokens)
- 851,077.1278LiveLive. Collected at: 2026-11-13 20:47 UTC.
- Registry evidence
- Source
Price referenceraydium pool
- Reference pool
- raydium / GYqHjuDzTi…ikGZyaFV
- Quote asset
- USDCEPjFWdd5Au…ZwyTDt1v
- Independent quote price
- 1 USDdefillama; confidence 1; cache 271 minutes at collection
- Pair-implied quote price
- 1 USD0% divergence
- Quote reserve / liquidity
- 598,924 USDC598,836.69 USD quote-side
- Pool age / 24h activity
- 275.66 days6381 transactions · 2,273,445.86 USD volume
- Corroboration
- Corroborated across issuers3 peer(s), tolerance 0.05
- Reference stock price
- 62.2 USD/shareAlpaca IEX last trade; 2026-11-13 20:59 UTC; agrees (3.3% deviation)
- Reference stock price
- 60.09 USD/shareBinance spot price of the bStock (converted to one share); 2026-11-14 04:00 UTC; agrees (0.11% deviation)
- Cross-issuer check
- 4 issuers; median 60.2 USD/shareDeviation 1x (isin:US1725731079)
- Derived price / share
- 60.15 USD LiveLive. Collected at: 2026-11-14 04:00 UTC.Price/token ÷ multiplier 1
- Times
- Collected 2026-11-14 04:00 UTCPeg validated 2026-11-13 23:28 UTC; pool created 2026-02-11 12:03 UTC; provider time not supplied (validation only)
Pools64 known
| DEX | Pool | Liquidity | Volume 24h | Collected |
|---|---|---|---|---|
RaydiumPool observation detailsObserved 2026-11-12.46DXWA…noDk | $20,885,647$20.9M | $14,440$14.4K | 2026-11-12 11:00 UTC | |
RaydiumGYqHju…yaFV | $3,592,985$3.59M | $2,273,446$2.27M | 2026-11-14 04:00 UTC | |
RaydiumPool observation detailsObserved 2026-10-08.G39wyw…5axy | $1,099,339$1.1M | $592,110$592.1K | 2026-10-08 13:06 UTC | |
OrcaPool observation detailsObserved 2026-10-30.DejzRy…UT8i | $294,659$294.7K | $1,888$1.89K | 2026-10-30 08:00 UTC | |
RaydiumPool observation detailsObserved 2026-10-27.3zozgh…fDo2 | $201,885$201.9K | $62,428$62.4K | 2026-10-27 03:00 UTC | |
OrcaPool observation detailsObserved 2026-10-29.HuAhgQ…aLST | $36,611$36.6K | $4,916$4.92K | 2026-10-29 12:00 UTC |
6 of 64
58 more pools discovered, not measured
- Fluxbeam 65J4kLaw34…z6vvrcHq
- Meteora JAQM1UyhyZ…DmnKfaWQ
- Meteora 91ywxk6brW…LLfNYHmp
- Meteora 2wWS1PWAzJ…zUbW1mLu
- Meteora GSQGfD7HYV…oeAGpTxb
- Meteora FS86ohSNYH…ahE6HZs7
- Meteora ExwtCL871L…1Fs3ofoR
- Meteora DUJM3UvCd9…ZAWwCinT
- Meteora B2swc2VZUD…7vV9q6g9
- Meteora 3sh9PhM5xv…pzERdDJD
- Orca HZck8d6gt9…1176QgeB
- Orca BUSaDpYwrc…nBinqSLZ
- Orca DudTk8eKYD…u8wAqV8n
- Orca GrSPFXijd9…fLm4aEnd
- Orca FP4TT9AEqR…qAP2wjxL
- Orca J8rrb9ZpCc…kEen7mJB
- Orca F1tkuTAUBS…KcwXurmM
- Orca EG4dBxZ2HR…8rP2rcd8
- Orca 5nhLwqLoJw…ParWAmru
- Orca 5ThN8VGdJv…J3L8qsK3
- Orca 8xDbo7RF57…UV5JxAEM
- Orca 5wZoi4gUp8…p4oTPNaH
- PancakeSwap fEcraMALcK…uPAYcgRY
- PancakeSwap GSHFjdvTGe…bhNDrw2h
- Pumpfun DGUJbQeR9a…CHTbZyR6
- Pumpfun 5d84LPX8zs…BNCLhTuv
- Pumpfun JB3GHrPUCC…9K5ZR9wp
- Pumpfun ARcvKHWXrd…qfBxAzVc
- Pumpfun 4XpVH7vAek…kN5xffB5
- Pumpfun 69RJHRoFmC…EH3ojFzK
- Pumpfun FANNGQmhWm…2aa518Aw
- Pumpfun CjJGyoTx65…kTi1spMx
- Pumpswap DuArt6yeK5…kYpkn9NG
- Pumpswap 6csjqnF5v3…pXuiT3FG
- Pumpswap 5KX9Khh8Fv…1fmPjPy4
- Raydium 5tkJxbXtuj…pvXC7gu5
- Raydium AgxrQbQfzq…aeSeRzoF
- Raydium 9F2h6s6YwA…wDutK1vA
- Raydium JCqqqjkAdE…8YJ3VAKF
- Raydium 376XNvdXf3…FRRYUPMA
- Raydium 4J8ovNwnTc…boyGJfGq
- Raydium 9wFN13Zo3Q…WM13XV81
- Raydium 5GZETYNrwk…Qggkjy8o
- Raydium LTc28XsTnW…nWcveutG
- Raydium GzpT6Zn6mn…37DWr3Bn
- Raydium AyQeRsikWu…p58qecgo
- Raydium 96rVREMrjg…P9Dp2fn4
- Raydium 756Jcxyaez…Hk1yzYDq
- Raydium G96ezbFwcA…SJ3t6w6j
- Raydium ESDpYHhmQw…jWkZp4yw
- Raydium um1mnVf8mj…epjXkZ8K
- Raydium 9okyLrZDK3…j3YkFTXZ
- Raydium DJfuH7HRJs…mioyqpuv
- Raydium Beq8qZeJ4U…tFyc1AYF
- Raydium 8xZ1sPThUv…MHQ9MpXk
- Raydium HMzHMMxpDp…xBHB5T1t
- Raydium 5ieArot7nb…3SF1dTh9
- Raydium 38rBcQp5Uy…7WUnaFUu
Where to tradeAbout this figureDiscovered pools with a latest snapshot for this version, deepest first. Links open the pool on GeckoTerminal. Figures are per token; supply and price semantics affect share-value comparisons.
| DEX | Liquidity | Volume 24h | Pool |
|---|---|---|---|
RaydiumPool observation detailsObserved 2026-11-12.46DXWA…noDk | $20,885,647$20.9M | $14,440$14.4K | |
RaydiumGYqHju…yaFV | $3,592,985$3.59M | $2,273,446$2.27M | |
RaydiumPool observation detailsObserved 2026-10-08.G39wyw…5axy | $1,099,339$1.1M | $592,110$592.1K | |
OrcaPool observation detailsObserved 2026-10-30.DejzRy…UT8i | $294,659$294.7K | $1,888$1.89K | |
RaydiumPool observation detailsObserved 2026-10-27.3zozgh…fDo2 | $201,885$201.9K | $62,428$62.4K | |
OrcaPool observation detailsObserved 2026-10-29.HuAhgQ…aLST | $36,611$36.6K | $4,916$4.92K |